Indicators

Cedar Fair LP (NY: FUN )

41.46 -0.72 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.971	6.174	5.944	6.096	165,293	+0.08(+1.39%)
May 28, 2009	5.924	6.033	5.804	6.012	140,607	+0.08(+1.41%)
May 27, 2009	6.148	6.148	5.772	5.929	340,698	-0.16(-2.57%)
May 26, 2009	5.861	6.231	5.814	6.085	200,261	+0.38(+6.67%)
May 22, 2009	5.908	5.929	5.668	5.705	210,141	-0.14(-2.32%)
May 21, 2009	5.814	6.054	5.762	5.840	169,483	-0.11(-1.84%)
May 20, 2009	5.976	6.174	5.898	5.950	193,530	-0.02(-0.35%)
May 19, 2009	6.049	6.174	5.960	5.971	211,077	+0.03(+0.44%)
May 18, 2009	6.388	6.544	5.903	5.944	276,615	-0.11(-1.89%)
May 15, 2009	5.705	6.064	5.705	6.059	355,074	+0.30(+5.16%)
May 14, 2009	5.553	5.767	5.553	5.762	230,757	+0.17(+3.08%)
May 13, 2009	5.736	5.736	5.527	5.590	255,257	-0.15(-2.63%)
May 12, 2009	5.939	5.991	5.606	5.741	248,295	-0.06(-0.99%)
May 11, 2009	5.997	5.997	5.752	5.798	192,358	-0.32(-5.28%)
May 08, 2009	5.746	6.122	5.741	6.122	203,861	+0.41(+7.21%)
May 07, 2009	5.731	5.892	5.637	5.710	413,895	+0.13(+2.24%)
May 06, 2009	5.861	5.861	5.428	5.585	404,491	-0.02(-0.37%)
May 05, 2009	5.371	5.814	5.371	5.606	202,505	-0.11(-2.01%)
May 04, 2009	5.731	5.746	5.475	5.720	247,743	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.