Skip to main content

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 16.84 16.97 16.81 16.97 78,877 +0.08(+0.49%)
May 27, 2005 16.88 16.88 16.80 16.88 47,033 -0.04(-0.26%)
May 26, 2005 16.91 16.99 16.80 16.93 51,060 +0.04(+0.26%)
May 25, 2005 16.93 16.99 16.78 16.88 103,035 -0.04(-0.26%)
May 24, 2005 16.91 16.97 16.67 16.93 131,035 -0.09(-0.55%)
May 23, 2005 17.15 17.21 16.80 17.02 167,089 -0.13(-0.76%)
May 20, 2005 16.83 17.15 16.83 17.15 62,772 +0.21(+1.23%)
May 19, 2005 16.84 16.99 16.84 16.94 105,048 +0.02(+0.13%)
May 18, 2005 16.88 16.94 16.86 16.92 94,799 +0.08(+0.49%)
May 17, 2005 16.64 16.84 16.64 16.84 222,358 +0.20(+1.22%)
May 16, 2005 16.98 16.98 16.51 16.64 346,439 -0.34(-2.00%)
May 13, 2005 16.94 17.05 16.86 16.98 63,870 +0.13(+0.75%)
May 12, 2005 16.99 17.05 16.81 16.85 81,805 -0.09(-0.55%)
May 11, 2005 17.08 17.08 16.94 16.94 76,315 -0.05(-0.29%)
May 10, 2005 16.88 16.99 16.84 16.99 127,375 +0.11(+0.65%)
May 09, 2005 16.69 16.88 16.64 16.88 119,323 +0.27(+1.64%)
May 06, 2005 16.77 16.87 16.58 16.61 69,178 -0.05(-0.33%)
May 05, 2005 16.69 16.90 16.61 16.67 88,577 -0.05(-0.33%)
May 04, 2005 16.87 16.91 16.70 16.72 75,034 -0.15(-0.91%)
May 03, 2005 16.49 16.93 16.46 16.87 86,930 +0.33(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.