Skip to main content

Financial Bull 3X Direxion (NY: FAS )

99.90 -0.78 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 56.94 57.54 56.12 56.34 1,110,899 +0.41(+0.73%)
May 05, 2023 54.85 56.28 54.54 55.93 1,580,327 +3.71(+7.11%)
May 04, 2023 52.99 53.68 50.81 52.22 1,829,565 -2.07(-3.81%)
May 03, 2023 56.50 57.32 54.21 54.29 1,474,167 -2.01(-3.57%)
May 02, 2023 59.68 59.68 54.70 56.29 1,862,500 -4.18(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.