Indicators

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.369	4.608	4.338	4.608	2,126,362	+0.25(+5.63%)
May 28, 2009	4.443	4.492	4.314	4.363	2,295,974	-0.04(-0.84%)
May 27, 2009	4.523	4.523	4.338	4.400	1,561,166	-0.15(-3.24%)
May 26, 2009	4.148	4.621	4.142	4.547	1,512,200	+0.31(+7.39%)
May 22, 2009	4.424	4.480	4.222	4.234	1,030,606	-0.17(-3.77%)
May 21, 2009	4.167	4.473	4.148	4.400	2,026,881	+0.07(+1.70%)
May 20, 2009	4.596	4.682	4.295	4.326	1,773,096	-0.15(-3.42%)
May 19, 2009	4.277	4.541	4.216	4.480	1,553,517	+0.07(+1.53%)
May 18, 2009	4.130	4.449	4.093	4.412	1,252,333	+0.35(+8.61%)
May 15, 2009	4.087	4.210	4.019	4.062	2,478,795	-0.06(-1.49%)
May 14, 2009	3.927	4.179	3.811	4.124	2,324,850	+0.23(+5.83%)
May 13, 2009	4.075	4.087	3.872	3.897	1,222,837	-0.27(-6.48%)
May 12, 2009	4.265	4.271	3.983	4.167	1,401,902	-0.06(-1.31%)
May 11, 2009	4.173	4.338	4.099	4.222	2,014,771	-0.11(-2.55%)
May 08, 2009	4.124	4.412	4.025	4.332	3,416,871	+0.35(+8.78%)
May 07, 2009	4.510	4.535	3.970	3.983	2,905,169	-0.39(-8.98%)
May 06, 2009	4.375	4.461	4.228	4.375	3,245,004	+0.02(+0.56%)
May 05, 2009	4.381	4.449	3.860	4.351	3,531,014	-0.49(-10.14%)
May 04, 2009	4.308	4.872	4.308	4.842	5,114,491	+0.67(+16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.