Skip to main content

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 8.906 9.073 8.822 9.073 388,735 +0.23(+2.57%)
May 30, 2006 8.930 8.966 8.793 8.846 407,318 -0.11(-1.27%)
May 26, 2006 9.020 9.103 8.876 8.960 452,687 -0.03(-0.33%)
May 25, 2006 8.930 9.020 8.763 8.990 420,376 +0.16(+1.83%)
May 24, 2006 8.810 9.020 8.709 8.828 396,938 -0.04(-0.40%)
May 23, 2006 8.930 9.026 8.816 8.864 210,272 +0.02(+0.20%)
May 22, 2006 8.900 8.990 8.745 8.846 270,373 -0.05(-0.54%)
May 19, 2006 8.906 9.079 8.781 8.894 461,895 -0.01(-0.07%)
May 18, 2006 9.109 9.145 8.846 8.900 533,381 -0.06(-0.67%)
May 17, 2006 9.115 9.115 8.846 8.960 422,720 -0.16(-1.70%)
May 16, 2006 9.055 9.151 9.049 9.115 200,562 +0.02(+0.26%)
May 15, 2006 8.828 9.145 8.772 9.091 337,339 +0.20(+2.28%)
May 12, 2006 9.020 9.020 8.631 8.888 309,213 -0.13(-1.46%)
May 11, 2006 9.241 9.258 8.864 9.020 350,732 -0.19(-2.01%)
May 10, 2006 9.103 9.264 8.960 9.205 225,172 +0.10(+1.05%)
May 09, 2006 9.264 9.276 8.858 9.109 376,179 -0.15(-1.61%)
May 08, 2006 9.348 9.348 9.103 9.258 740,974 -0.23(-2.39%)
May 05, 2006 9.306 9.599 9.205 9.485 185,160 +0.26(+2.85%)
May 04, 2006 9.324 9.372 9.145 9.223 96,765 -0.06(-0.64%)
May 03, 2006 9.247 9.384 9.175 9.282 214,457 -0.02(-0.26%)
May 02, 2006 9.211 9.306 9.085 9.306 176,454 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.