Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.906 9.073 8.822 9.073 388,735 +0.23(+2.57%)
May 30, 2006 8.930 8.966 8.793 8.846 407,318 -0.11(-1.27%)
May 26, 2006 9.020 9.103 8.876 8.960 452,687 -0.03(-0.33%)
May 25, 2006 8.930 9.020 8.763 8.990 420,376 +0.16(+1.83%)
May 24, 2006 8.810 9.020 8.709 8.828 396,938 -0.04(-0.40%)
May 23, 2006 8.930 9.026 8.816 8.864 210,272 +0.02(+0.20%)
May 22, 2006 8.900 8.990 8.745 8.846 270,373 -0.05(-0.54%)
May 19, 2006 8.906 9.079 8.781 8.894 461,895 -0.01(-0.07%)
May 18, 2006 9.109 9.145 8.846 8.900 533,381 -0.06(-0.67%)
May 17, 2006 9.115 9.115 8.846 8.960 422,720 -0.16(-1.70%)
May 16, 2006 9.055 9.151 9.049 9.115 200,562 +0.02(+0.26%)
May 15, 2006 8.828 9.145 8.772 9.091 337,339 +0.20(+2.28%)
May 12, 2006 9.020 9.020 8.631 8.888 309,213 -0.13(-1.46%)
May 11, 2006 9.241 9.258 8.864 9.020 350,732 -0.19(-2.01%)
May 10, 2006 9.103 9.264 8.960 9.205 225,172 +0.10(+1.05%)
May 09, 2006 9.264 9.276 8.858 9.109 376,179 -0.15(-1.61%)
May 08, 2006 9.348 9.348 9.103 9.258 740,974 -0.23(-2.39%)
May 05, 2006 9.306 9.599 9.205 9.485 185,160 +0.26(+2.85%)
May 04, 2006 9.324 9.372 9.145 9.223 96,765 -0.06(-0.64%)
May 03, 2006 9.247 9.384 9.175 9.282 214,457 -0.02(-0.26%)
May 02, 2006 9.211 9.306 9.085 9.306 176,454 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.