Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.01 -0.10 (-0.52%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.39	20.44	20.36	20.39	706,544	-0.03(-0.12%)
May 27, 2021	20.26	20.42	20.26	20.41	1,042,382	+0.36(+1.77%)
May 26, 2021	19.98	20.06	19.98	20.05	458,555	+0.01(+0.04%)
May 25, 2021	20.11	20.12	19.96	20.05	765,065	+0.08(+0.38%)
May 24, 2021	19.94	20.02	19.94	19.97	720,790	+0.14(+0.73%)
May 21, 2021	19.83	19.88	19.76	19.83	612,752	+0.02(+0.09%)
May 20, 2021	19.72	19.84	19.72	19.81	609,756	+0.04(+0.21%)
May 19, 2021	19.56	19.79	19.49	19.77	1,286,464	-0.15(-0.77%)
May 18, 2021	20.01	20.03	19.92	19.92	822,594	+0.37(+1.91%)
May 17, 2021	19.45	19.55	19.42	19.55	841,870	+0.08(+0.43%)
May 14, 2021	19.42	19.52	19.42	19.46	1,059,457	-0.04(-0.22%)
May 13, 2021	19.37	19.52	19.35	19.50	928,927	-0.02(-0.09%)
May 12, 2021	19.72	19.80	19.49	19.52	1,168,521	-0.37(-1.87%)
May 11, 2021	19.74	19.95	19.74	19.89	1,280,163	-0.26(-1.30%)
May 10, 2021	20.31	20.34	20.14	20.16	875,635	-0.35(-1.69%)
May 07, 2021	20.27	20.50	20.27	20.50	707,586	+0.47(+2.32%)
May 06, 2021	20.00	20.04	19.93	20.04	730,871	+0.16(+0.81%)
May 05, 2021	19.83	19.88	19.76	19.88	529,074	+0.15(+0.77%)
May 04, 2021	19.82	19.87	19.67	19.72	754,332	-0.40(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.