Indicators

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.030	4.030	3.988	3.988	601	-0.07(-1.77%)
May 26, 2016	3.870	4.060	4.060	4.060	500	+0.10(+2.53%)
May 23, 2016	4.030	4.030	3.960	3.960	77	-0.04(-1.00%)
May 20, 2016	3.950	4.000	3.950	4.000	1,372	-0.04(-0.99%)
May 19, 2016	3.960	4.040	3.820	4.040	10,636	+0.08(+2.02%)
May 18, 2016	3.960	3.960	3.960	3.960	232	-0.04(-1.00%)
May 17, 2016	3.960	4.121	3.950	4.000	6,659	-0.04(-1.06%)
May 16, 2016	4.039	4.043	4.039	4.043	607	+0.04(+1.07%)
May 13, 2016	3.994	4.000	3.994	4.000	678	+0.00(+0.00%)
May 12, 2016	4.000	4.100	3.950	4.000	20,010	+0.18(+4.77%)
May 11, 2016	3.730	3.818	3.730	3.818	1,067	-0.13(-3.34%)
May 10, 2016	3.860	3.951	3.860	3.950	2,363	+0.10(+2.60%)
May 09, 2016	3.849	3.850	3.849	3.850	2,720	+0.07(+1.82%)
May 05, 2016	3.780	3.781	3.781	3.781	400	-0.10(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.