Indicators

Evi Industries Inc (NY: EVI )

18.46 -0.15 (-0.80%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.310	1.310	1.310	1.310	3,000	+0.00(+0.00%)
May 30, 2012	1.300	1.310	1.300	1.310	4,000	+0.03(+2.34%)
May 29, 2012	1.280	1.280	1.280	1.280	700	-0.02(-1.54%)
May 24, 2012	1.280	1.300	1.300	1.300	1,000	+0.03(+2.36%)
May 22, 2012	1.300	1.270	1.270	1.270	500	-0.01(-0.78%)
May 21, 2012	1.280	1.280	1.280	1.280	100	+0.01(+0.71%)
May 18, 2012	1.300	1.300	1.260	1.271	755	-0.03(-2.24%)
May 17, 2012	1.370	1.370	1.300	1.300	490	-0.05(-3.70%)
May 16, 2012	1.380	1.380	1.270	1.350	8,128	-0.04(-2.88%)
May 15, 2012	1.380	1.390	1.360	1.390	4,700	+0.02(+1.39%)
May 14, 2012	1.260	1.410	1.260	1.371	19,881	+0.11(+8.81%)
May 11, 2012	1.270	1.270	1.260	1.260	300	-0.04(-3.08%)
May 10, 2012	1.260	1.300	1.260	1.300	2,500	+0.02(+1.56%)
May 09, 2012	1.280	1.280	1.280	1.280	200	+0.01(+0.79%)
May 07, 2012	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
May 04, 2012	1.270	1.270	1.270	1.270	600	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.