Indicators

Equity Lifestyle Properties (NY: ELS )

62.27 -1.53 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.58	10.58	10.49	10.52	646,514	-0.02(-0.22%)
May 23, 2011	10.48	10.59	10.46	10.54	582,625	-0.08(-0.77%)
May 20, 2011	10.70	10.73	10.60	10.63	777,246	-0.12(-1.08%)
May 19, 2011	10.77	10.81	10.67	10.74	464,336	+0.01(+0.14%)
May 18, 2011	10.69	10.74	10.61	10.73	482,909	+0.07(+0.67%)
May 17, 2011	10.63	10.71	10.59	10.66	511,359	-0.04(-0.34%)
May 16, 2011	10.63	10.77	10.59	10.69	511,601	+0.02(+0.20%)
May 13, 2011	10.77	10.79	10.60	10.67	734,145	-0.10(-0.95%)
May 12, 2011	10.69	10.79	10.63	10.77	438,907	+0.02(+0.20%)
May 11, 2011	10.91	10.91	10.73	10.75	820,655	-0.18(-1.65%)
May 10, 2011	10.78	10.93	10.78	10.93	506,459	+0.19(+1.80%)
May 09, 2011	10.63	10.75	10.56	10.74	429,617	+0.10(+0.98%)
May 06, 2011	10.85	10.85	10.59	10.63	764,924	-0.13(-1.20%)
May 05, 2011	10.68	10.88	10.66	10.76	707,694	+0.04(+0.34%)
May 04, 2011	10.79	10.81	10.68	10.73	668,850	-0.05(-0.51%)
May 03, 2011	10.86	10.91	10.70	10.78	1,052,230	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.