Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.385 3.385 3.343 3.369 65,611 +0.00(+0.00%)
May 30, 2023 3.360 3.394 3.343 3.369 51,483 +0.03(+0.76%)
May 26, 2023 3.343 3.377 3.326 3.343 143,004 -0.03(-0.75%)
May 25, 2023 3.453 3.453 3.352 3.369 71,918 -0.05(-1.48%)
May 24, 2023 3.478 3.520 3.369 3.419 162,179 -0.06(-1.69%)
May 23, 2023 3.470 3.495 3.444 3.478 57,267 +0.03(+0.98%)
May 22, 2023 3.453 3.453 3.376 3.444 76,265 -0.03(-0.97%)
May 19, 2023 3.470 3.495 3.419 3.478 56,438 +0.04(+1.23%)
May 18, 2023 3.453 3.487 3.411 3.436 45,911 -0.04(-1.21%)
May 17, 2023 3.470 3.517 3.436 3.478 30,034 +0.04(+1.23%)
May 16, 2023 3.579 3.579 3.436 3.436 68,479 -0.10(-2.86%)
May 15, 2023 3.562 3.562 3.486 3.537 47,836 -0.01(-0.24%)
May 12, 2023 3.579 3.579 3.495 3.545 53,023 -0.06(-1.73%)
May 11, 2023 3.554 3.621 3.554 3.608 17,856 +0.00(+0.09%)
May 10, 2023 3.579 3.621 3.545 3.604 56,194 +0.00(+0.00%)
May 09, 2023 3.471 3.613 3.471 3.604 121,264 +0.08(+2.36%)
May 08, 2023 3.505 3.530 3.455 3.521 87,458 +0.04(+1.19%)
May 05, 2023 3.496 3.596 3.455 3.480 49,347 -0.01(-0.24%)
May 04, 2023 3.555 3.662 3.438 3.488 144,447 -0.04(-1.18%)
May 03, 2023 3.538 3.625 3.496 3.530 67,354 -0.06(-1.62%)
May 02, 2023 3.654 3.720 3.488 3.588 84,262 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.