Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 -0.180 (-3.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.371	5.390	5.358	5.358	94,931	+0.00(+0.00%)
May 27, 2021	5.326	5.364	5.323	5.358	74,971	+0.04(+0.72%)
May 26, 2021	5.326	5.326	5.300	5.319	75,898	+0.01(+0.12%)
May 25, 2021	5.351	5.364	5.300	5.313	79,487	+0.01(+0.24%)
May 24, 2021	5.326	5.332	5.300	5.300	97,005	+0.01(+0.12%)
May 21, 2021	5.268	5.319	5.268	5.294	63,904	+0.03(+0.48%)
May 20, 2021	5.256	5.294	5.253	5.268	79,876	+0.03(+0.49%)
May 19, 2021	5.281	5.281	5.198	5.243	164,846	-0.05(-0.97%)
May 18, 2021	5.281	5.294	5.243	5.294	96,598	+0.05(+0.97%)
May 17, 2021	5.211	5.288	5.211	5.243	90,364	+0.03(+0.61%)
May 14, 2021	5.198	5.249	5.198	5.211	109,226	+0.01(+0.25%)
May 13, 2021	5.230	5.337	5.198	5.198	247,635	+0.01(+0.24%)
May 12, 2021	5.483	5.483	5.173	5.185	286,365	-0.30(-5.43%)
May 11, 2021	5.439	5.483	5.388	5.483	163,521	+0.01(+0.12%)
May 10, 2021	5.426	5.477	5.401	5.477	167,124	+0.06(+1.17%)
May 07, 2021	5.382	5.445	5.375	5.413	175,223	+0.04(+0.83%)
May 06, 2021	5.363	5.382	5.356	5.369	75,170	+0.01(+0.12%)
May 05, 2021	5.331	5.382	5.318	5.363	144,564	+0.07(+1.32%)
May 04, 2021	5.274	5.337	5.274	5.293	209,959	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.