Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.923	4.161	3.923	4.117	147,659	+0.15(+3.74%)
May 28, 2020	4.026	4.111	3.923	3.969	192,470	-0.11(-2.79%)
May 27, 2020	3.986	4.103	3.986	4.083	193,286	+0.09(+2.29%)
May 26, 2020	3.883	4.003	3.878	3.992	349,939	+0.19(+4.95%)
May 22, 2020	3.695	3.821	3.649	3.803	146,606	+0.10(+2.77%)
May 21, 2020	3.678	3.769	3.604	3.701	156,081	+0.03(+0.93%)
May 20, 2020	3.564	3.678	3.530	3.667	114,686	+0.11(+3.04%)
May 19, 2020	3.564	3.667	3.530	3.558	140,960	+0.01(+0.32%)
May 18, 2020	3.461	3.678	3.461	3.547	428,984	+0.18(+5.42%)
May 15, 2020	3.478	3.496	3.302	3.364	405,799	-0.18(-5.14%)
May 14, 2020	3.473	3.558	3.287	3.547	306,017	+0.04(+1.14%)
May 13, 2020	3.501	3.524	3.422	3.507	173,587	+0.02(+0.48%)
May 12, 2020	3.496	3.614	3.445	3.490	261,244	+0.01(+0.16%)
May 11, 2020	3.445	3.563	3.445	3.484	272,381	-0.05(-1.43%)
May 08, 2020	3.490	3.558	3.468	3.535	111,563	+0.08(+2.45%)
May 07, 2020	3.417	3.529	3.389	3.451	349,492	+0.05(+1.49%)
May 06, 2020	3.484	3.501	3.357	3.400	240,518	-0.08(-2.42%)
May 05, 2020	3.507	3.602	3.439	3.484	366,055	-0.03(-0.80%)
May 04, 2020	3.321	3.513	3.265	3.513	315,400	+0.08(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.