Indicators

Deutsche Bank Ag (NY: DB )

17.05 +0.35 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	45.39	46.21	44.77	46.08	1,828,098	+1.19(+2.64%)
May 28, 2009	45.06	45.37	43.75	44.89	3,365,864	+0.36(+0.81%)
May 27, 2009	46.00	46.21	44.34	44.53	3,618,908	-1.87(-4.04%)
May 26, 2009	43.41	46.49	43.28	46.40	3,078,416	+1.84(+4.13%)
May 22, 2009	45.13	45.25	44.21	44.56	2,455,153	+0.65(+1.47%)
May 21, 2009	42.88	44.71	42.67	43.92	3,504,957	+1.17(+2.74%)
May 20, 2009	43.63	44.66	42.48	42.74	5,740,463	+0.95(+2.28%)
May 19, 2009	41.95	43.19	41.71	41.79	3,861,573	+1.48(+3.67%)
May 18, 2009	38.41	40.43	38.07	40.31	3,120,420	+3.50(+9.50%)
May 15, 2009	37.11	38.02	36.46	36.81	4,039,461	+0.30(+0.82%)
May 14, 2009	35.44	36.97	35.38	36.52	3,286,493	+1.38(+3.94%)
May 13, 2009	35.61	36.14	34.85	35.13	3,568,263	-2.79(-7.37%)
May 12, 2009	39.00	39.06	37.05	37.93	2,689,491	-0.52(-1.36%)
May 11, 2009	38.63	39.45	38.23	38.45	3,798,074	-1.31(-3.29%)
May 08, 2009	38.08	39.98	37.95	39.76	3,577,941	+3.82(+10.63%)
May 07, 2009	37.97	38.35	35.69	35.94	3,358,859	-2.24(-5.87%)
May 06, 2009	38.31	38.37	36.34	38.18	4,619,995	+0.80(+2.13%)
May 05, 2009	38.33	38.33	37.24	37.38	1,700,903	-1.51(-3.89%)
May 04, 2009	36.96	38.94	36.91	38.89	2,989,513	+2.69(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.