Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 42.06 42.49 41.77 42.33 381,510 +0.45(+1.07%)
May 30, 2017 41.64 42.05 41.60 41.88 276,567 +0.20(+0.47%)
May 26, 2017 42.68 42.79 41.62 41.69 389,113 -1.06(-2.47%)
May 25, 2017 42.04 42.81 42.04 42.74 489,472 +0.81(+1.94%)
May 24, 2017 41.52 41.94 41.25 41.93 396,090 +0.41(+0.99%)
May 23, 2017 41.64 41.87 41.35 41.52 306,434 -0.01(-0.02%)
May 22, 2017 41.03 41.76 40.76 41.53 428,128 +0.43(+1.05%)
May 19, 2017 40.46 41.18 40.32 41.10 570,381 +0.82(+2.04%)
May 18, 2017 40.45 41.02 40.27 40.28 605,426 -0.24(-0.60%)
May 17, 2017 40.74 40.86 40.27 40.52 456,353 -0.22(-0.53%)
May 16, 2017 40.85 40.87 40.51 40.74 252,303 -0.14(-0.33%)
May 15, 2017 40.84 41.06 40.68 40.88 279,263 +0.00(+0.00%)
May 12, 2017 40.75 40.91 40.27 40.88 381,603 +0.10(+0.24%)
May 11, 2017 40.90 40.95 40.53 40.78 274,746 -0.21(-0.50%)
May 10, 2017 41.06 41.21 40.83 40.98 447,917 -0.10(-0.24%)
May 09, 2017 41.39 41.43 40.91 41.08 385,172 -0.27(-0.66%)
May 08, 2017 41.92 41.92 41.20 41.35 299,477 -0.54(-1.28%)
May 05, 2017 41.83 42.26 41.62 41.89 238,941 +0.12(+0.28%)
May 04, 2017 41.49 41.79 41.26 41.77 258,551 +0.41(+0.99%)
May 03, 2017 41.53 41.53 41.10 41.36 308,916 -0.30(-0.73%)
May 02, 2017 41.74 41.90 41.45 41.67 531,723 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.