Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	53.90	53.90	53.38	53.50	2,236	-0.89(-1.64%)
May 30, 2023	54.41	54.41	54.39	54.39	1,269	-0.61(-1.11%)
May 26, 2023	55.00	55.00	55.00	55.00	429	-0.95(-1.70%)
May 25, 2023	56.00	56.00	55.95	55.95	202	-0.83(-1.46%)
May 23, 2023				56.78	0	-0.68(-1.18%)
May 12, 2023				57.46	4	+2.36(+4.28%)
May 10, 2023				55.10	5	-6.90(-11.13%)
May 08, 2023				62.00	0	+3.02(+5.12%)
May 05, 2023	58.98	58.98	58.98	58.98	122	-0.02(-0.03%)
May 03, 2023				59.00	166	-1.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services