Indicators

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.42	15.42	15.40	15.40	200,351	-0.01(-0.06%)
May 27, 2021	15.42	15.42	15.41	15.41	2,417,380	+0.00(+0.00%)
May 26, 2021	15.42	15.47	15.40	15.41	673,530	+0.01(+0.06%)
May 25, 2021	15.40	15.42	15.40	15.40	342,050	+0.00(+0.00%)
May 24, 2021	15.39	15.41	15.39	15.40	171,561	+0.00(+0.00%)
May 21, 2021	15.41	15.41	15.38	15.40	603,456	+0.02(+0.13%)
May 20, 2021	15.38	15.40	15.38	15.38	335,152	+0.00(+0.00%)
May 19, 2021	15.39	15.40	15.38	15.38	674,789	-0.01(-0.06%)
May 18, 2021	15.40	15.41	15.39	15.39	307,861	-0.01(-0.06%)
May 17, 2021	15.40	15.43	15.39	15.40	271,260	-0.01(-0.06%)
May 14, 2021	15.39	15.42	15.39	15.41	516,873	+0.02(+0.13%)
May 13, 2021	15.41	15.43	15.39	15.39	537,544	-0.03(-0.19%)
May 12, 2021	15.41	15.43	15.40	15.42	203,615	+0.00(+0.00%)
May 11, 2021	15.43	15.43	15.40	15.42	460,524	-0.01(-0.06%)
May 10, 2021	15.42	15.44	15.42	15.43	223,198	+0.00(+0.00%)
May 07, 2021	15.43	15.44	15.41	15.43	690,086	-0.01(-0.06%)
May 06, 2021	15.43	15.44	15.42	15.44	348,353	+0.01(+0.06%)
May 05, 2021	15.43	15.44	15.42	15.43	216,168	+0.00(+0.00%)
May 04, 2021	15.43	15.45	15.42	15.43	1,583,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.