Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.75	11.86	11.75	11.78	3,943	+0.02(+0.21%)
May 30, 2018	11.74	11.89	11.70	11.75	8,631	+0.05(+0.40%)
May 29, 2018	11.74	11.74	11.70	11.71	6,871	-0.04(-0.32%)
May 25, 2018		11.75	11.75	11.75	0	-0.02(-0.17%)
May 24, 2018		11.85	11.63	11.77	8,334	-0.05(-0.41%)
May 21, 2018		11.81	11.81	11.81	4	+0.07(+0.60%)
May 18, 2018	11.74	11.74	11.74	11.74	553	-0.04(-0.30%)
May 17, 2018	11.73	11.78	11.73	11.78	1,238	+0.04(+0.37%)
May 16, 2018	11.79	11.79	11.74	11.74	685	-0.03(-0.29%)
May 15, 2018	11.82	11.82	11.73	11.77	1,867	-0.05(-0.45%)
May 14, 2018	11.81	11.83	11.81	11.82	1,464	-0.00(-0.02%)
May 11, 2018	11.68	11.83	11.68	11.83	2,559	+0.14(+1.24%)
May 10, 2018	11.85	11.86	11.68	11.68	9,686	-0.24(-2.01%)
May 09, 2018	11.74	11.92	11.74	11.92	3,210	+0.12(+0.98%)
May 08, 2018	11.81	11.81	11.81	11.81	213	-0.05(-0.45%)
May 07, 2018	11.81	11.86	11.81	11.86	4,749	+0.11(+0.91%)
May 04, 2018	11.75	11.75	11.75	11.75	638	-0.06(-0.53%)
May 03, 2018	11.73	11.81	11.73	11.81	5,011	+0.09(+0.76%)
May 02, 2018	11.73	11.73	11.73	11.73	813	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.