Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.47	12.47	12.38	12.44	3,018	-0.03(-0.21%)
May 29, 2014	12.48	12.48	12.36	12.47	3,062	+0.04(+0.32%)
May 28, 2014	12.38	12.46	12.35	12.43	11,373	-0.02(-0.18%)
May 27, 2014	12.37	12.46	12.37	12.45	2,268	+0.04(+0.29%)
May 22, 2014	12.44	12.42	12.42	12.42	1,576	+0.04(+0.33%)
May 21, 2014	12.41	12.42	12.38	12.38	2,251	-0.12(-0.96%)
May 20, 2014	12.45	12.57	12.44	12.50	6,556	+0.02(+0.17%)
May 19, 2014	12.44	12.49	12.40	12.48	6,867	-0.00(-0.03%)
May 16, 2014	12.48	12.48	12.48	12.48	2,329	-0.03(-0.21%)
May 14, 2014	12.47	12.51	12.51	12.51	1,801	-0.02(-0.14%)
May 13, 2014	12.58	12.58	12.50	12.52	4,737	-0.06(-0.49%)
May 12, 2014	12.60	12.60	12.48	12.59	7,004	-0.01(-0.07%)
May 09, 2014	12.68	13.18	12.60	12.60	6,039	-0.06(-0.49%)
May 08, 2014	12.41	12.76	12.41	12.66	10,532	+0.26(+2.08%)
May 07, 2014	12.40	12.40	12.30	12.40	5,944	+0.07(+0.58%)
May 06, 2014	12.40	12.40	12.33	12.33	1,911	-0.08(-0.64%)
May 05, 2014	12.40	12.41	12.30	12.41	1,625	+0.15(+1.22%)
May 02, 2014	12.25	12.41	12.23	12.26	2,624	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.