Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 16.36 16.36 16.19 16.19 1,238 -0.32(-1.94%)
May 30, 2007 16.51 16.51 16.51 16.51 0 +0.00(+0.00%)
May 29, 2007 17.05 17.05 15.81 16.51 4,840 -0.54(-3.18%)
May 25, 2007 16.66 17.53 16.66 17.05 6,529 +0.22(+1.32%)
May 24, 2007 16.44 16.83 16.44 16.83 1,125 +0.48(+2.93%)
May 23, 2007 15.99 16.35 15.84 16.35 6,642 +0.19(+1.15%)
May 22, 2007 16.70 16.70 16.17 16.17 5,291 -0.71(-4.21%)
May 21, 2007 16.55 16.88 16.55 16.88 1,801 +0.36(+2.15%)
May 18, 2007 16.52 16.53 16.52 16.52 1,576 -0.18(-1.06%)
May 17, 2007 16.34 16.74 16.34 16.70 2,814 +0.53(+3.30%)
May 16, 2007 16.08 16.17 16.08 16.17 1,238 +0.13(+0.83%)
May 15, 2007 16.21 16.21 16.03 16.03 1,013 -0.09(-0.55%)
May 14, 2007 16.17 16.57 16.01 16.12 4,390 +0.12(+0.72%)
May 11, 2007 16.01 16.01 16.01 16.01 2,026 -0.07(-0.44%)
May 10, 2007 16.10 16.10 16.08 16.08 1,576 -0.03(-0.17%)
May 09, 2007 16.33 16.33 16.10 16.10 1,125 -0.40(-2.42%)
May 08, 2007 16.34 16.50 16.19 16.50 1,801 +0.05(+0.32%)
May 07, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
May 04, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
May 03, 2007 16.86 16.86 16.45 16.45 1,801 -0.28(-1.70%)
May 02, 2007 16.74 16.86 16.70 16.74 1,013 +0.17(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.