Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.39	12.48	12.39	12.48	4,052	+0.06(+0.50%)
May 27, 2004	12.28	12.42	12.28	12.42	10,807	+0.09(+0.72%)
May 26, 2004	12.33	12.33	12.33	12.33	2,476	+0.04(+0.29%)
May 25, 2004	12.30	12.38	12.29	12.29	6,079	-0.09(-0.72%)
May 24, 2004	12.36	12.38	12.29	12.38	4,503	+0.00(+0.00%)
May 21, 2004	12.39	12.39	12.38	12.38	2,251	-0.13(-1.07%)
May 20, 2004	12.36	12.52	12.36	12.52	3,264	+0.00(+0.00%)
May 19, 2004	12.52	12.52	12.48	12.52	3,827	+0.00(+0.00%)
May 18, 2004	12.51	12.52	12.47	12.52	5,403	+0.02(+0.14%)
May 17, 2004	12.20	12.50	12.20	12.50	6,191	+0.36(+2.93%)
May 14, 2004	12.20	12.20	12.14	12.14	1,013	+0.04(+0.29%)
May 13, 2004	12.11	12.12	12.10	12.11	4,840	+0.01(+0.07%)
May 12, 2004	12.08	12.12	12.08	12.10	2,927	+0.02(+0.15%)
May 11, 2004	11.71	12.08	11.59	12.08	15,985	+0.35(+2.95%)
May 10, 2004	12.04	12.04	11.73	11.73	6,304	-0.30(-2.51%)
May 07, 2004	12.04	12.04	12.04	12.04	225	-0.11(-0.88%)
May 06, 2004	12.11	12.14	12.11	12.14	2,927	+0.04(+0.29%)
May 05, 2004	12.08	12.12	12.08	12.11	6,191	+0.07(+0.59%)
May 04, 2004	12.06	12.06	12.03	12.04	3,940	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.