Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.72 13.72 13.64 13.64 1,238 +0.03(+0.20%)
May 29, 2003 13.55 13.61 13.55 13.61 6,642 +0.20(+1.46%)
May 28, 2003 13.41 13.41 13.41 13.41 1,801 -0.13(-0.98%)
May 27, 2003 13.53 13.60 13.46 13.55 6,642 +0.06(+0.46%)
May 23, 2003 13.48 13.48 13.48 13.48 562 +0.12(+0.86%)
May 22, 2003 13.41 13.41 13.37 13.37 1,913 +0.05(+0.40%)
May 21, 2003 13.46 13.46 13.28 13.32 3,489 -0.14(-1.06%)
May 20, 2003 13.31 13.46 13.24 13.46 3,715 +0.05(+0.40%)
May 19, 2003 13.41 13.49 13.40 13.40 3,715 +0.00(+0.00%)
May 16, 2003 13.40 13.40 13.26 13.40 6,191 +0.02(+0.13%)
May 15, 2003 13.24 13.41 13.24 13.39 2,814 +0.18(+1.35%)
May 14, 2003 13.32 13.32 13.13 13.21 12,158 -0.12(-0.87%)
May 13, 2003 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
May 12, 2003 13.40 13.40 13.28 13.32 4,052 -0.07(-0.53%)
May 09, 2003 13.40 13.40 13.40 13.40 225 +0.04(+0.27%)
May 08, 2003 13.46 13.46 13.36 13.36 788 -0.09(-0.66%)
May 07, 2003 13.46 13.46 13.37 13.45 3,489 -0.01(-0.07%)
May 06, 2003 13.43 13.46 13.43 13.46 2,589 +0.06(+0.46%)
May 05, 2003 13.34 13.43 13.34 13.40 3,264 +0.04(+0.33%)
May 02, 2003 13.35 13.35 13.35 13.35 337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.