Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

20.95 +0.89 (+4.44%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.75	13.20	12.75	12.86	8,260	+0.05(+0.39%)
May 27, 2021	13.10	13.31	12.81	12.81	19,703	-0.73(-5.39%)
May 26, 2021	13.80	13.85	13.40	13.54	10,261	-0.12(-0.88%)
May 25, 2021	13.10	13.68	12.69	13.66	33,181	+0.46(+3.48%)
May 24, 2021	13.16	13.43	13.03	13.20	14,281	-0.26(-1.93%)
May 21, 2021	13.84	13.84	13.29	13.46	21,336	-0.59(-4.20%)
May 20, 2021	13.80	14.32	13.80	14.05	26,047	+0.22(+1.59%)
May 19, 2021	14.31	14.56	13.83	13.83	33,741	+0.30(+2.24%)
May 18, 2021	12.98	13.53	12.75	13.53	30,281	+0.65(+5.02%)
May 17, 2021	13.08	13.09	12.88	12.88	9,230	-0.20(-1.54%)
May 14, 2021	13.67	13.75	13.08	13.08	16,374	-0.92(-6.56%)
May 13, 2021	15.09	15.09	13.67	14.00	45,754	-0.90(-6.06%)
May 12, 2021	13.89	15.02	13.78	14.90	33,010	+0.54(+3.78%)
May 11, 2021	14.20	14.49	13.58	14.36	45,065	+0.66(+4.83%)
May 10, 2021	13.27	13.70	13.00	13.70	23,768	+0.13(+0.94%)
May 07, 2021	14.52	14.52	13.57	13.57	9,111	-0.24(-1.73%)
May 06, 2021	14.30	14.62	13.81	13.81	5,216	-0.69(-4.76%)
May 05, 2021	14.62	15.20	14.32	14.50	5,287	-0.57(-3.78%)
May 04, 2021	15.65	16.16	15.00	15.07	17,824	-0.41(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.