Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

21.71 -0.37 (-1.67%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	164.00	171.95	162.00	167.95	4,560	+9.95(+6.30%)
May 28, 2020	144.00	159.90	142.89	158.00	4,185	+13.67(+9.47%)
May 27, 2020	159.50	164.00	144.28	144.33	6,241	-40.57(-21.94%)
May 26, 2020	203.30	204.40	177.90	184.90	3,915	-53.78(-22.53%)
May 22, 2020	231.80	242.80	231.80	238.68	100	+4.91(+2.10%)
May 21, 2020	230.80	233.77	228.57	233.77	396	+5.47(+2.40%)
May 20, 2020	232.70	232.70	225.55	228.30	406	-20.53(-8.25%)
May 19, 2020	231.30	248.83	230.00	248.83	997	+21.88(+9.64%)
May 18, 2020	256.80	258.92	223.30	226.95	1,944	-65.59(-22.42%)
May 15, 2020	289.70	294.80	289.30	292.55	700	+12.48(+4.46%)
May 14, 2020	331.10	331.10	278.00	280.06	2,799	-28.00(-9.09%)
May 13, 2020	280.20	316.00	280.10	308.06	1,837	+37.41(+13.82%)
May 12, 2020	260.00	271.85	259.20	270.65	567	+24.58(+9.99%)
May 11, 2020	241.70	246.70	236.20	246.07	401	+20.04(+8.86%)
May 08, 2020	228.72	231.50	200.50	226.03	3,760	-20.47(-8.30%)
May 07, 2020	242.30	276.60	230.24	246.50	3,187	-19.40(-7.30%)
May 06, 2020	255.33	267.76	255.33	265.90	540	+13.30(+5.26%)
May 05, 2020	226.00	253.05	226.00	252.60	270	+8.26(+3.38%)
May 04, 2020	255.80	256.40	244.34	244.34	535	+6.39(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.