Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.05 12.11 12.05 12.10 29,768 +0.03(+0.29%)
May 30, 2018 12.05 12.07 11.99 12.07 43,540 -0.02(-0.14%)
May 29, 2018 12.05 12.09 12.01 12.08 43,061 +0.05(+0.43%)
May 25, 2018 12.03 12.03 12.03 0 +0.05(+0.43%)
May 24, 2018 11.97 12.02 11.97 11.98 17,889 +0.01(+0.07%)
May 23, 2018 11.93 11.98 11.92 11.97 12,093 +0.06(+0.51%)
May 22, 2018 11.93 11.96 11.91 11.91 26,914 -0.04(-0.36%)
May 21, 2018 11.93 11.96 11.93 11.95 22,987 +0.03(+0.29%)
May 18, 2018 11.92 11.97 11.92 11.92 26,358 -0.03(-0.22%)
May 17, 2018 11.96 12.00 11.94 11.94 15,442 -0.02(-0.14%)
May 16, 2018 11.96 12.05 11.92 11.96 59,631 +0.01(+0.07%)
May 15, 2018 11.96 11.97 11.94 11.95 30,823 -0.05(-0.43%)
May 14, 2018 12.00 12.01 11.95 12.01 23,694 +0.04(+0.35%)
May 11, 2018 12.01 12.01 11.96 11.96 10,125 +0.00(+0.00%)
May 10, 2018 11.97 11.98 11.95 11.96 8,499 +0.03(+0.22%)
May 09, 2018 11.96 11.98 11.92 11.94 15,008 +0.00(+0.00%)
May 08, 2018 11.91 11.99 11.91 11.94 21,689 +0.03(+0.22%)
May 07, 2018 11.99 12.02 11.90 11.91 20,772 -0.01(-0.07%)
May 04, 2018 12.00 12.07 11.92 11.92 26,938 -0.07(-0.58%)
May 03, 2018 11.98 12.01 11.98 11.99 19,083 +0.01(+0.07%)
May 02, 2018 12.00 12.00 11.95 11.98 11,608 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.