Indicators

Bank of America (NY: BAC )

39.48 +0.02 (+0.06%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.228	9.236	8.811	9.052	461,449,760	-0.02(-0.27%)
May 28, 2009	8.762	9.076	8.489	9.076	577,370,624	+0.31(+3.57%)
May 27, 2009	9.092	9.268	8.762	8.762	672,215,680	-0.06(-0.64%)
May 26, 2009	8.754	9.052	8.682	8.819	616,399,360	-0.07(-0.81%)
May 22, 2009	9.317	9.357	8.634	8.891	625,586,816	-0.27(-2.98%)
May 21, 2009	9.196	9.614	8.995	9.164	728,382,912	-0.06(-0.70%)
May 20, 2009	9.598	9.831	9.003	9.228	1,491,686,528	+0.19(+2.13%)
May 19, 2009	9.598	9.831	9.036	9.036	611,486,464	-0.39(-4.09%)
May 18, 2009	9.277	9.718	9.252	9.421	683,722,496	+0.85(+9.93%)
May 15, 2009	9.108	9.341	8.497	8.570	403,560,256	-0.51(-5.66%)
May 14, 2009	8.690	9.293	8.522	9.084	548,225,024	+0.24(+2.72%)
May 13, 2009	9.582	9.598	8.843	8.843	486,300,736	-0.95(-9.68%)
May 12, 2009	10.63	10.67	9.734	9.791	512,706,752	-0.60(-5.80%)
May 11, 2009	10.92	11.20	10.39	10.39	510,804,064	-0.99(-8.68%)
May 08, 2009	11.43	11.74	10.88	11.38	848,284,992	-0.37(-3.14%)
May 07, 2009	11.85	12.10	10.26	11.75	1,168,064,896	+1.56(+15.29%)
May 06, 2009	8.706	10.32	9.244	10.19	1,148,539,648	+1.49(+17.07%)
May 05, 2009	8.248	8.931	8.112	8.706	685,739,264	+0.37(+4.43%)
May 04, 2009	7.140	8.393	7.084	8.337	724,076,928	+1.35(+19.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.