Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.60	50.86	50.48	50.75	929,352	+0.25(+0.50%)
May 23, 2011	50.72	50.76	50.34	50.50	1,169,562	-1.06(-2.06%)
May 20, 2011	51.79	51.87	51.46	51.56	728,644	-0.43(-0.83%)
May 19, 2011	51.65	52.02	51.55	51.99	985,631	+0.30(+0.58%)
May 18, 2011	51.37	51.87	51.30	51.69	994,381	+0.20(+0.39%)
May 17, 2011	51.42	51.58	51.14	51.49	1,299,857	-0.10(-0.19%)
May 16, 2011	51.51	51.98	51.48	51.59	894,016	-0.21(-0.41%)
May 13, 2011	52.08	52.14	51.53	51.80	929,739	-0.32(-0.61%)
May 12, 2011	51.72	52.21	51.58	52.12	2,247,299	+0.23(+0.44%)
May 11, 2011	51.62	51.92	51.44	51.89	2,171,382	+0.51(+0.99%)
May 10, 2011	51.22	51.47	51.09	51.38	979,583	+0.48(+0.94%)
May 09, 2011	50.54	50.99	50.47	50.90	981,540	+0.35(+0.69%)
May 06, 2011	50.82	51.04	50.38	50.55	1,189,292	+0.10(+0.20%)
May 05, 2011	50.58	50.94	50.26	50.45	1,158,802	-0.42(-0.83%)
May 04, 2011	51.15	51.24	50.67	50.87	1,484,893	+0.48(+0.95%)
May 03, 2011	50.39	50.78	50.35	50.39	1,117,618	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.