Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

61.06 +0.73 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.76	18.76	18.71	18.71	1,525	-0.09(-0.50%)
May 28, 2015	18.74	18.80	18.74	18.80	1,039	+0.06(+0.34%)
May 27, 2015	18.56	18.74	18.56	18.74	4,952	+0.16(+0.86%)
May 26, 2015	18.76	18.76	18.58	18.58	700	-0.18(-0.94%)
May 22, 2015	18.72	18.76	18.76	18.76	3,645	-0.03(-0.15%)
May 21, 2015	18.74	18.78	18.74	18.78	765	+0.23(+1.23%)
May 20, 2015	18.67	18.67	18.55	18.56	3,857	-0.14(-0.72%)
May 19, 2015	18.66	18.71	18.64	18.69	1,108	+0.01(+0.05%)
May 18, 2015	18.58	18.68	18.58	18.68	585	+0.10(+0.53%)
May 15, 2015	18.57	18.58	18.57	18.58	1,072	-0.06(-0.33%)
May 14, 2015	18.64	18.64	18.64	18.64	160	+0.19(+1.01%)
May 13, 2015	18.46	18.46	18.46	18.46	187	+0.07(+0.41%)
May 12, 2015	18.38	18.38	18.38	18.38	116	-0.04(-0.20%)
May 11, 2015	18.41	18.43	18.38	18.42	919	+0.09(+0.51%)
May 08, 2015	18.33	18.33	18.33	18.33	107	+0.13(+0.72%)
May 07, 2015	18.22	18.22	18.20	18.20	730	+0.01(+0.05%)
May 06, 2015	18.19	18.19	18.19	18.19	704	-0.07(-0.40%)
May 05, 2015	18.28	18.28	18.26	18.26	573	-0.23(-1.25%)
May 04, 2015	18.48	18.49	18.46	18.49	15,016	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.