Indicators

Autoliv Inc (NY: ALV )

124.96 -0.62 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.56	38.68	37.77	37.95	1,286,878	-0.43(-1.13%)
May 23, 2011	38.31	38.62	38.03	38.39	1,446,347	-0.87(-2.22%)
May 20, 2011	39.27	39.67	38.65	39.26	1,755,757	-0.10(-0.26%)
May 19, 2011	39.66	39.87	39.21	39.36	2,118,960	-0.01(-0.03%)
May 18, 2011	39.12	39.44	39.02	39.37	1,381,660	+0.43(+1.10%)
May 17, 2011	39.20	39.44	38.76	38.94	1,890,078	-0.40(-1.01%)
May 16, 2011	39.58	40.06	39.32	39.34	1,861,824	-0.53(-1.33%)
May 13, 2011	40.38	40.55	39.70	39.87	1,423,820	-0.36(-0.91%)
May 12, 2011	40.23	40.36	39.68	40.24	1,799,025	+0.00(+0.00%)
May 11, 2011	40.69	40.91	40.11	40.24	1,247,657	-0.98(-2.39%)
May 10, 2011	40.83	41.33	40.81	41.22	1,921,662	+0.85(+2.12%)
May 09, 2011	40.19	40.56	40.03	40.37	1,326,057	+0.11(+0.28%)
May 06, 2011	40.32	40.87	39.99	40.25	1,791,373	+0.30(+0.74%)
May 05, 2011	40.06	40.60	39.67	39.95	2,659,481	-0.72(-1.78%)
May 04, 2011	41.31	41.61	40.52	40.68	2,491,306	-0.50(-1.21%)
May 03, 2011	41.26	41.46	40.86	41.18	1,255,921	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.