Indicators

Albany International Corp (NY: AIN )

83.29 -1.27 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.08	15.43	14.85	15.08	391,108	-0.34(-2.18%)
May 27, 2010	15.25	15.44	15.05	15.41	385,462	+0.58(+3.94%)
May 26, 2010	14.83	15.40	14.79	14.83	1,223	-0.05(-0.32%)
May 25, 2010	14.77	15.04	14.44	14.88	3,070	-0.54(-3.53%)
May 24, 2010	15.66	15.87	15.30	15.42	289,254	-0.30(-1.94%)
May 21, 2010	15.55	15.82	14.80	15.73	633,740	-0.08(-0.51%)
May 20, 2010	16.51	16.90	15.77	15.81	906,559	-1.83(-10.40%)
May 19, 2010	18.72	18.78	17.51	17.64	422,205	-1.13(-6.02%)
May 18, 2010	19.87	20.23	18.69	18.77	202,095	-0.78(-3.98%)
May 17, 2010	19.65	20.49	18.96	19.55	351,917	+0.08(+0.41%)
May 14, 2010	19.47	19.64	18.74	19.47	300,899	-0.20(-1.02%)
May 13, 2010	19.80	19.93	19.40	19.67	209,283	-0.26(-1.33%)
May 12, 2010	19.05	20.02	18.72	19.93	278,944	+1.03(+5.47%)
May 11, 2010	19.14	19.29	18.76	18.90	194	-0.03(-0.17%)
May 10, 2010	18.48	19.01	18.40	18.93	302,925	+1.43(+8.20%)
May 07, 2010	18.23	18.32	16.66	17.50	504,275	-0.97(-5.25%)
May 06, 2010	18.46	20.18	17.27	18.47	621,173	-0.22(-1.20%)
May 05, 2010	18.58	18.91	18.50	18.69	252,462	-0.61(-3.15%)
May 04, 2010	20.23	20.23	19.05	19.30	439,188	-1.31(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.