Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.940 9.050 8.790 8.790 10,058,755 -0.20(-2.22%)
May 30, 2013 8.980 9.040 8.920 8.990 6,421,814 +0.01(+0.11%)
May 29, 2013 8.930 9.030 8.900 8.980 7,688,216 -0.03(-0.33%)
May 28, 2013 9.050 9.120 8.990 9.010 6,393,143 +0.09(+1.01%)
May 24, 2013 8.870 8.960 8.800 8.920 3,731,789 +0.00(+0.00%)
May 23, 2013 8.730 8.980 8.730 8.920 5,779,911 +0.11(+1.25%)
May 22, 2013 9.020 9.110 8.800 8.810 8,976,606 -0.21(-2.33%)
May 21, 2013 8.960 9.060 8.930 9.020 7,866,230 +0.06(+0.67%)
May 20, 2013 8.820 9.000 8.810 8.960 9,806,008 +0.14(+1.59%)
May 17, 2013 8.790 8.845 8.630 8.820 14,778,868 +0.06(+0.68%)
May 16, 2013 8.990 9.010 8.720 8.760 9,452,682 -0.24(-2.67%)
May 15, 2013 8.930 9.010 8.910 9.000 7,708,367 +0.11(+1.24%)
May 13, 2013 8.990 9.000 8.861 8.890 5,940,031 -0.11(-1.22%)
May 10, 2013 9.020 9.090 8.970 9.000 8,512,699 +0.00(+0.00%)
May 09, 2013 8.810 9.050 8.810 9.000 12,084,697 +0.20(+2.27%)
May 08, 2013 8.750 8.870 8.725 8.800 6,679,628 +0.03(+0.34%)
May 07, 2013 8.780 8.840 8.650 8.770 7,187,896 +0.01(+0.11%)
May 06, 2013 8.560 8.760 8.500 8.760 12,734,523 +0.22(+2.58%)
May 03, 2013 8.450 8.560 8.410 8.540 5,278,510 +0.13(+1.55%)
May 02, 2013 8.340 8.440 8.300 8.410 4,100,469 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.