Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.310	9.500	9.230	9.310	18,944,948	-0.15(-1.59%)
May 27, 2010	9.230	9.480	9.060	9.460	19,578,784	+0.47(+5.23%)
May 26, 2010	9.170	9.230	8.930	8.990	200	-0.10(-1.10%)
May 25, 2010	8.710	9.130	8.460	9.090	300	+0.14(+1.56%)
May 24, 2010	8.929	9.240	8.820	8.950	19,833,320	-0.27(-2.93%)
May 21, 2010	8.980	9.350	8.810	9.220	17,269,680	+0.10(+1.10%)
May 20, 2010	9.015	9.290	8.960	9.120	3,800	-0.47(-4.90%)
May 19, 2010	9.910	9.990	9.560	9.590	20,944,670	-0.42(-4.20%)
May 18, 2010	10.17	10.29	9.950	10.01	17,821,024	-0.09(-0.89%)
May 17, 2010	10.00	10.19	9.770	10.10	16,102,218	+0.08(+0.80%)
May 14, 2010	10.02	10.35	9.900	10.02	14,593,763	-0.28(-2.72%)
May 13, 2010	10.19	10.57	10.13	10.30	19,965,624	+0.11(+1.08%)
May 12, 2010	10.14	10.32	10.11	10.19	13,612,359	+0.09(+0.89%)
May 11, 2010	10.35	10.36	10.09	10.10	700	-0.04(-0.39%)
May 10, 2010	10.18	10.19	10.08	10.14	26,182,692	+0.41(+4.21%)
May 07, 2010	10.04	10.19	9.450	9.730	27,134,474	-0.33(-3.28%)
May 06, 2010	10.06	10.44	9.110	10.06	2,560	-0.18(-1.76%)
May 05, 2010	10.52	10.71	10.23	10.24	21,991,668	-0.36(-3.40%)
May 04, 2010	10.75	10.77	10.42	10.60	19,725,652	-0.45(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.