Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2003	481.21	492.82	481.21	492.82	204,973,792	+12.55(+2.61%)
May 27, 2003	478.24	480.27	477.33	480.27	170,577,696	+1.86(+0.39%)
May 26, 2003	472.52	478.64	472.52	478.41	181,907,008	+6.31(+1.34%)
May 23, 2003	465.40	472.11	465.40	472.11	154,628,896	+6.98(+1.50%)
May 22, 2003	466.49	467.12	465.06	465.13	138,305,408	-1.16(-0.25%)
May 21, 2003	466.36	468.80	463.90	466.29	137,566,896	+0.14(+0.03%)
May 20, 2003	456.86	467.05	455.96	466.14	139,488,992	+6.93(+1.51%)
May 19, 2003	466.31	466.31	457.56	459.21	128,550,896	-14.71(-3.10%)
May 12, 2003	469.63	473.93	469.63	473.93	137,338,400	+4.29(+0.91%)
May 09, 2003	470.63	470.63	466.46	469.63	152,178,400	-1.48(-0.31%)
May 08, 2003	472.67	474.67	468.96	471.12	160,753,296	-2.01(-0.42%)
May 07, 2003	463.44	473.13	463.44	473.13	120,249,504	+9.52(+2.05%)
May 06, 2003	459.18	465.46	459.18	463.61	184,356,192	+4.66(+1.01%)
May 05, 2003	447.82	458.96	447.82	458.96	161,517,104	+11.14(+2.49%)
May 02, 2003	451.98	452.11	446.90	447.82	146,016,192	-4.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.