Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.45 -0.36 (-2.28%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.280 3.300 3.220 3.290 59,318 +0.03(+0.92%)
May 27, 2016 3.210 3.260 3.260 3.260 36,600 +0.03(+0.93%)
May 26, 2016 3.550 3.557 3.230 3.230 52,481 -0.29(-8.24%)
May 25, 2016 3.420 3.590 3.400 3.520 30,329 +0.11(+3.23%)
May 24, 2016 3.180 3.450 3.180 3.410 55,946 +0.24(+7.57%)
May 23, 2016 3.170 3.310 3.160 3.170 37,982 -0.03(-0.94%)
May 20, 2016 3.070 3.330 3.070 3.200 72,756 +0.16(+5.26%)
May 19, 2016 3.050 3.144 3.010 3.040 133,346 -0.05(-1.62%)
May 18, 2016 3.200 3.200 3.070 3.090 45,721 -0.07(-2.22%)
May 17, 2016 3.200 3.280 3.050 3.160 149,107 -0.04(-1.25%)
May 16, 2016 3.290 3.340 3.180 3.200 89,938 -0.04(-1.23%)
May 13, 2016 3.310 3.490 3.220 3.240 33,382 -0.04(-1.22%)
May 12, 2016 3.250 3.330 3.040 3.280 169,220 +0.06(+1.86%)
May 11, 2016 3.320 3.450 3.180 3.220 59,114 -0.11(-3.30%)
May 10, 2016 3.310 3.340 3.220 3.330 41,683 +0.02(+0.60%)
May 09, 2016 3.450 3.450 3.290 3.310 66,434 -0.14(-4.06%)
May 06, 2016 3.440 3.490 3.180 3.450 138,205 +0.04(+1.17%)
May 05, 2016 3.390 3.470 3.310 3.410 49,212 +0.06(+1.79%)
May 04, 2016 3.410 3.510 3.220 3.350 58,032 -0.09(-2.62%)
May 03, 2016 3.610 3.610 3.320 3.440 48,679 -0.25(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.