Indicators

Universal Technical Institute Inc (NY: UTI )

13.87 +0.03 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.219	8.326	7.995	8.190	75,930	-0.07(-0.83%)
May 28, 2015	8.229	8.326	8.102	8.258	32,343	+0.03(+0.36%)
May 27, 2015	8.229	8.287	8.091	8.229	68,637	+0.01(+0.12%)
May 26, 2015	8.414	8.434	8.092	8.219	73,298	-0.21(-2.54%)
May 22, 2015	8.317	8.434	8.434	8.434	66,976	+0.09(+1.05%)
May 21, 2015	8.541	8.570	8.336	8.346	60,778	-0.22(-2.62%)
May 20, 2015	8.950	8.950	8.541	8.570	85,930	-0.38(-4.25%)
May 19, 2015	8.863	9.174	8.638	8.950	106,251	+0.12(+1.32%)
May 18, 2015	8.570	9.057	8.307	8.833	123,685	+0.27(+3.19%)
May 15, 2015	8.336	8.609	8.282	8.560	60,493	+0.21(+2.57%)
May 14, 2015	8.287	8.385	8.219	8.346	67,088	+0.11(+1.30%)
May 13, 2015	8.463	8.463	8.092	8.239	49,395	-0.17(-1.97%)
May 12, 2015	8.677	8.687	8.365	8.404	84,926	-0.36(-4.12%)
May 11, 2015	8.823	8.950	8.726	8.765	94,829	-0.07(-0.77%)
May 08, 2015	8.804	8.892	8.541	8.833	101,389	+0.15(+1.68%)
May 07, 2015	8.658	8.804	8.599	8.687	50,009	+0.05(+0.56%)
May 06, 2015	8.950	8.950	8.492	8.638	70,547	-0.26(-2.96%)
May 05, 2015	8.726	9.009	8.492	8.901	97,232	+0.13(+1.44%)
May 04, 2015	9.204	9.204	8.707	8.775	144,272	-0.39(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.