Skip to main content

Universal Technical Institute Inc (NY: UTI )

13.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 24.91 25.11 24.91 24.95 68,570 -0.03(-0.13%)
May 27, 2005 25.00 25.24 24.97 24.98 84,734 -0.22(-0.87%)
May 26, 2005 25.40 25.56 25.13 25.20 57,795 -0.12(-0.48%)
May 25, 2005 25.64 25.68 25.21 25.32 50,326 -0.42(-1.62%)
May 24, 2005 25.40 26.03 25.10 25.74 74,448 +0.22(+0.86%)
May 23, 2005 25.40 25.84 25.40 25.52 213,182 -0.02(-0.06%)
May 20, 2005 25.68 25.77 25.32 25.54 116,203 -0.15(-0.57%)
May 19, 2005 26.13 26.17 25.30 25.68 184,529 -0.47(-1.81%)
May 18, 2005 25.97 26.38 25.82 26.16 143,509 +0.35(+1.36%)
May 17, 2005 25.92 26.22 25.57 25.81 153,427 -0.04(-0.16%)
May 16, 2005 25.60 26.05 25.59 25.85 33,918 +0.19(+0.73%)
May 13, 2005 25.89 26.01 25.29 25.66 168,733 -0.28(-1.07%)
May 12, 2005 27.48 27.52 25.89 25.94 164,203 -1.54(-5.62%)
May 11, 2005 27.64 27.64 27.43 27.48 61,958 -0.12(-0.44%)
May 10, 2005 27.77 27.77 27.52 27.60 149,509 -0.16(-0.59%)
May 09, 2005 27.78 27.92 27.48 27.77 334,038 -0.22(-0.79%)
May 06, 2005 27.89 28.18 27.55 27.99 149,141 -0.02(-0.09%)
May 05, 2005 28.05 28.05 27.34 28.01 231,427 -0.04(-0.15%)
May 04, 2005 28.30 28.40 27.85 28.05 348,242 -0.43(-1.52%)
May 03, 2005 27.64 28.54 27.62 28.49 103,713 +0.72(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.