Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.660 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.482	5.576	5.239	5.510	2,297,582	+0.02(+0.34%)
May 28, 2020	5.426	5.594	5.202	5.492	1,602,850	+0.05(+0.86%)
May 27, 2020	4.969	5.482	4.969	5.445	2,052,171	+0.52(+10.63%)
May 26, 2020	5.333	5.524	4.754	4.922	3,779,256	-0.25(-4.87%)
May 22, 2020	5.053	5.174	4.950	5.174	880,357	+0.09(+1.84%)
May 21, 2020	5.183	5.342	5.043	5.081	1,045,327	-0.04(-0.73%)
May 20, 2020	5.062	5.169	4.950	5.118	1,087,424	+0.16(+3.20%)
May 19, 2020	5.286	5.286	4.959	4.959	1,859,691	-0.27(-5.18%)
May 18, 2020	4.632	5.230	4.614	5.230	3,076,147	+0.74(+16.42%)
May 15, 2020	4.576	4.674	4.460	4.492	1,055,637	-0.09(-2.04%)
May 14, 2020	4.670	4.681	4.418	4.586	2,680,144	-0.17(-3.54%)
May 13, 2020	5.006	5.071	4.707	4.754	2,126,052	-0.27(-5.39%)
May 12, 2020	5.043	5.165	5.015	5.025	1,820,303	+0.07(+1.51%)
May 11, 2020	4.800	4.959	4.726	4.950	2,552,622	+0.07(+1.34%)
May 08, 2020	4.660	4.941	4.600	4.885	2,525,862	+0.36(+8.06%)
May 07, 2020	4.530	4.716	4.511	4.520	1,922,313	+0.03(+0.62%)
May 06, 2020	4.688	4.688	4.418	4.492	1,922,634	-0.19(-3.99%)
May 05, 2020	4.632	4.941	4.614	4.679	1,562,240	-0.05(-0.99%)
May 04, 2020	4.660	4.744	4.502	4.726	2,341,571	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.