Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.080 -0.250 (-7.51%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.050	9.108	8.959	9.027	1,232,172	-0.00(-0.02%)
May 27, 2004	9.080	9.108	9.016	9.029	1,527,107	-0.03(-0.33%)
May 26, 2004	9.059	9.123	9.023	9.059	1,481,229	+0.00(+0.00%)
May 25, 2004	8.961	9.078	8.907	9.059	1,344,997	+0.13(+1.51%)
May 24, 2004	8.801	8.935	8.796	8.924	1,504,168	+0.17(+1.90%)
May 21, 2004	8.672	8.801	8.672	8.758	1,589,372	+0.08(+0.91%)
May 20, 2004	8.758	8.801	8.657	8.679	2,147,875	-0.05(-0.56%)
May 19, 2004	8.598	8.850	8.596	8.728	6,025,100	+0.26(+3.05%)
May 18, 2004	8.459	8.512	8.386	8.469	2,682,972	-0.25(-2.84%)
May 17, 2004	8.801	8.811	8.677	8.717	3,292,972	-0.17(-1.92%)
May 14, 2004	8.758	8.905	8.683	8.888	2,108,083	+0.16(+1.84%)
May 13, 2004	8.617	8.841	8.587	8.728	1,866,985	+0.13(+1.54%)
May 12, 2004	8.640	8.668	8.487	8.596	2,607,131	-0.08(-0.89%)
May 11, 2004	8.502	8.758	8.502	8.672	5,169,789	+0.29(+3.49%)
May 10, 2004	8.961	8.961	8.264	8.380	6,989,491	-0.61(-6.82%)
May 07, 2004	9.025	9.125	8.939	8.993	2,674,077	-0.21(-2.32%)
May 06, 2004	9.356	9.388	9.162	9.206	2,621,176	-0.30(-3.15%)
May 05, 2004	9.591	9.612	9.499	9.505	2,099,188	-0.13(-1.33%)
May 04, 2004	9.458	9.634	9.397	9.634	1,921,290	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.