Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roan Resources Inc (NY: ROAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.260 2.260 2.070 2.090 505,900 -0.20(-8.73%)
May 30, 2019 2.390 2.490 2.210 2.290 601,841 -0.08(-3.38%)
May 29, 2019 2.260 2.410 2.190 2.370 1,532,471 +0.08(+3.49%)
May 28, 2019 2.640 2.770 2.220 2.290 1,324,317 -0.33(-12.60%)
May 24, 2019 2.480 2.660 2.450 2.620 459,100 +0.09(+3.56%)
May 23, 2019 2.800 2.810 2.430 2.530 1,082,229 -0.30(-10.60%)
May 22, 2019 2.810 2.990 2.800 2.830 775,497 +0.02(+0.71%)
May 21, 2019 2.910 3.037 2.750 2.810 1,077,294 -0.13(-4.42%)
May 20, 2019 3.250 3.250 2.930 2.940 1,404,345 -0.07(-2.33%)
May 17, 2019 3.340 3.350 2.880 3.010 3,204,100 -0.31(-9.34%)
May 16, 2019 4.070 4.125 3.310 3.320 2,592,535 -0.88(-20.95%)
May 15, 2019 5.050 5.050 3.950 4.200 1,721,693 -0.99(-19.08%)
May 14, 2019 5.130 5.500 5.130 5.190 527,939 +0.08(+1.57%)
May 13, 2019 5.240 5.270 5.070 5.110 253,122 -0.14(-2.67%)
May 10, 2019 5.510 5.540 5.230 5.250 492,100 -0.26(-4.72%)
May 09, 2019 5.630 5.655 5.460 5.510 183,088 -0.12(-2.13%)
May 08, 2019 5.590 5.690 5.550 5.630 252,563 +0.13(+2.36%)
May 07, 2019 5.540 5.590 5.420 5.500 282,071 -0.05(-0.90%)
May 06, 2019 5.320 5.770 5.260 5.550 453,224 +0.06(+1.09%)
May 03, 2019 5.430 5.600 5.370 5.490 299,200 +0.09(+1.67%)
May 02, 2019 5.420 5.630 5.330 5.400 534,202 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.