Indicators

PVH Corp (NY: PVH )

96.94 -0.19 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.97	116.97	112.20	114.24	819,993	-1.80(-1.55%)
May 27, 2021	115.56	116.39	114.22	116.04	553,705	+2.25(+1.98%)
May 26, 2021	110.79	114.13	109.87	113.79	546,231	+4.09(+3.73%)
May 25, 2021	110.56	112.28	109.47	109.70	598,484	+0.15(+0.14%)
May 24, 2021	109.28	110.39	107.50	109.55	573,058	+0.86(+0.79%)
May 21, 2021	110.03	110.56	108.04	108.70	793,937	-0.78(-0.71%)
May 20, 2021	111.63	112.45	105.80	109.47	1,246,882	-2.62(-2.33%)
May 19, 2021	113.57	113.57	110.03	112.09	813,045	-3.99(-3.44%)
May 18, 2021	116.13	117.38	114.88	116.08	1,538,567	+0.19(+0.16%)
May 17, 2021	112.81	116.30	111.22	115.89	627,873	+3.11(+2.75%)
May 14, 2021	107.91	113.20	107.91	112.79	970,083	+5.69(+5.31%)
May 13, 2021	106.10	109.11	105.33	107.09	521,281	+1.68(+1.59%)
May 12, 2021	110.72	111.91	104.91	105.41	799,573	-5.81(-5.22%)
May 11, 2021	111.46	113.45	109.48	111.22	910,524	-3.20(-2.80%)
May 10, 2021	118.18	120.56	114.24	114.43	958,745	-3.64(-3.08%)
May 07, 2021	114.21	119.18	114.00	118.07	756,641	+2.88(+2.50%)
May 06, 2021	117.72	117.90	114.17	115.19	621,801	-1.60(-1.37%)
May 05, 2021	116.40	118.05	115.89	116.80	560,703	+1.14(+0.99%)
May 04, 2021	115.98	116.40	113.88	115.65	512,222	-0.40(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.