Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 93.05 93.52 92.08 92.79 1,238,855 -0.73(-0.78%)
May 27, 2016 92.95 93.52 93.52 93.52 1,334,002 +0.80(+0.86%)
May 26, 2016 95.09 95.63 92.51 92.72 3,049,389 +3.86(+4.34%)
May 25, 2016 87.83 88.89 87.01 88.86 2,194,787 +0.80(+0.91%)
May 24, 2016 87.30 88.71 86.95 88.06 1,438,176 +0.90(+1.03%)
May 23, 2016 87.80 88.26 86.27 87.16 1,289,863 -0.84(-0.96%)
May 20, 2016 85.98 88.24 84.72 88.00 1,945,847 +2.51(+2.94%)
May 19, 2016 85.29 87.69 84.27 85.49 1,047,218 +0.45(+0.54%)
May 18, 2016 85.02 85.77 83.93 85.03 1,374,452 -0.68(-0.80%)
May 17, 2016 84.41 87.10 83.52 85.71 2,236,604 +0.93(+1.09%)
May 16, 2016 82.98 85.33 82.28 84.79 1,475,259 +2.27(+2.76%)
May 13, 2016 82.44 84.69 81.63 82.51 1,396,625 -0.70(-0.84%)
May 12, 2016 83.12 84.11 81.18 83.22 3,394,932 +1.00(+1.21%)
May 11, 2016 85.66 85.66 82.08 82.22 3,069,523 -6.73(-7.57%)
May 10, 2016 90.35 91.88 88.82 88.95 1,295,308 -1.67(-1.84%)
May 09, 2016 90.48 91.62 89.78 90.62 542,402 +0.25(+0.27%)
May 06, 2016 90.45 91.03 89.44 90.37 1,251,013 -0.10(-0.11%)
May 05, 2016 94.01 94.26 90.17 90.47 1,990,628 -3.99(-4.23%)
May 04, 2016 94.37 95.18 93.83 94.47 742,286 -0.41(-0.43%)
May 03, 2016 95.34 95.81 94.63 94.87 761,298 -0.95(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.