Indicators

PVH Corp (NY: PVH )

100.43 +2.92 (+2.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.72	104.08	102.86	103.32	975,408	-0.33(-0.31%)
May 28, 2015	102.10	104.64	102.10	103.64	701,530	+1.06(+1.03%)
May 27, 2015	102.67	104.28	102.08	102.59	826,219	-0.22(-0.21%)
May 26, 2015	104.34	104.78	102.60	102.80	990,372	-2.00(-1.90%)
May 22, 2015	104.42	104.80	104.80	104.80	528,280	+0.32(+0.30%)
May 21, 2015	103.26	104.53	103.10	104.48	466,961	+0.89(+0.86%)
May 20, 2015	103.50	104.20	102.94	103.59	499,670	+0.37(+0.35%)
May 19, 2015	103.98	104.46	102.23	103.23	890,555	-0.95(-0.91%)
May 18, 2015	103.80	104.59	103.06	104.18	609,848	+0.63(+0.61%)
May 15, 2015	101.91	103.92	101.70	103.55	775,657	+1.87(+1.83%)
May 14, 2015	102.18	102.39	100.79	101.68	947,545	+0.00(+0.00%)
May 13, 2015	103.04	103.15	101.21	101.68	1,034,181	-1.40(-1.36%)
May 12, 2015	103.62	105.07	103.05	103.08	653,838	-1.23(-1.18%)
May 11, 2015	104.49	104.84	103.80	104.32	500,172	-0.36(-0.35%)
May 08, 2015	105.01	105.76	104.53	104.68	586,820	+0.55(+0.53%)
May 07, 2015	103.69	104.26	102.58	104.13	571,005	+0.49(+0.48%)
May 06, 2015	104.33	104.33	102.43	103.64	911,337	-0.70(-0.67%)
May 05, 2015	104.56	104.84	103.80	104.34	756,734	+0.06(+0.06%)
May 04, 2015	102.80	104.41	102.72	104.28	832,255	+1.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.