Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.07 17.54 17.00 17.43 415,712 +0.52(+3.08%)
May 27, 2016 16.73 16.91 16.91 16.91 332,400 +0.21(+1.26%)
May 26, 2016 16.67 16.83 16.34 16.70 289,952 +0.08(+0.48%)
May 25, 2016 17.04 17.04 16.56 16.62 408,292 -0.33(-1.95%)
May 24, 2016 16.86 17.08 16.83 16.95 158,205 +0.12(+0.71%)
May 23, 2016 17.00 17.14 16.81 16.83 246,406 -0.23(-1.35%)
May 20, 2016 16.39 17.06 16.38 17.06 394,052 +0.78(+4.79%)
May 19, 2016 16.35 16.58 16.16 16.28 596,240 -0.12(-0.73%)
May 18, 2016 16.15 16.41 16.15 16.40 364,793 +0.24(+1.49%)
May 17, 2016 16.25 16.52 16.10 16.16 432,335 +0.06(+0.37%)
May 16, 2016 15.91 16.22 15.81 16.10 180,838 +0.30(+1.90%)
May 13, 2016 15.70 15.96 15.57 15.80 252,732 +0.10(+0.64%)
May 12, 2016 16.10 16.24 15.48 15.70 332,772 -0.32(-2.00%)
May 11, 2016 16.40 16.44 15.97 16.02 261,727 -0.11(-0.68%)
May 10, 2016 16.06 16.22 15.87 16.13 270,032 +0.10(+0.62%)
May 09, 2016 16.06 16.18 15.63 16.03 422,422 -0.41(-2.49%)
May 06, 2016 16.17 16.48 16.02 16.44 354,759 +0.25(+1.54%)
May 05, 2016 15.99 16.28 15.87 16.19 183,246 +0.30(+1.89%)
May 04, 2016 15.92 16.17 15.76 15.89 203,342 -0.07(-0.44%)
May 03, 2016 16.18 16.34 15.75 15.96 273,883 -0.25(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.