Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.93 14.04 13.90 13.97 232,237 +0.00(+0.00%)
May 29, 2014 13.93 14.00 13.83 13.97 137,479 +0.00(+0.00%)
May 28, 2014 13.70 14.00 13.64 13.97 167,487 +0.21(+1.53%)
May 27, 2014 13.57 13.87 13.53 13.76 269,851 +0.16(+1.18%)
May 23, 2014 13.54 13.60 13.60 13.60 149,600 +0.00(+0.00%)
May 22, 2014 13.57 13.70 13.49 13.60 65,679 +0.01(+0.07%)
May 21, 2014 13.47 13.70 13.47 13.59 168,783 +0.09(+0.67%)
May 20, 2014 13.44 13.64 13.32 13.50 126,746 -0.01(-0.07%)
May 19, 2014 13.64 13.68 13.25 13.51 271,817 -0.13(-0.95%)
May 16, 2014 13.67 13.75 13.59 13.64 138,161 -0.08(-0.58%)
May 15, 2014 13.90 13.97 13.62 13.72 135,819 -0.18(-1.29%)
May 14, 2014 13.88 13.99 13.82 13.90 81,403 -0.05(-0.36%)
May 13, 2014 13.70 14.16 13.68 13.95 153,413 +0.18(+1.31%)
May 12, 2014 13.48 13.98 13.43 13.77 143,621 +0.27(+2.00%)
May 09, 2014 13.45 13.59 13.35 13.50 180,621 -0.12(-0.88%)
May 08, 2014 13.63 13.80 13.45 13.62 158,518 -0.03(-0.22%)
May 07, 2014 13.98 14.08 13.57 13.65 212,856 -0.31(-2.22%)
May 06, 2014 13.99 14.10 13.92 13.96 86,784 -0.08(-0.57%)
May 05, 2014 13.86 14.22 13.84 14.04 143,514 +0.07(+0.50%)
May 02, 2014 13.92 14.16 13.82 13.97 219,837 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.