Indicators

NextEra Energy (NY: NEE )

80.02 +1.83 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.35	20.47	20.21	20.39	14,046,700	+0.01(+0.07%)
May 28, 2015	20.07	20.38	20.07	20.37	13,155,073	+0.29(+1.43%)
May 27, 2015	20.02	20.20	19.98	20.08	10,674,154	+0.11(+0.57%)
May 26, 2015		20.22	19.85	19.97	17,380,696	-0.24(-1.17%)
May 22, 2015		20.21	20.21	20.21	0	+0.01(+0.07%)
May 21, 2015	20.26	20.31	20.14	20.19	6,780,344	-0.07(-0.35%)
May 20, 2015	20.27	20.44	20.21	20.27	9,968,631	+0.00(+0.01%)
May 19, 2015	20.07	20.37	20.01	20.26	7,737,770	+0.04(+0.21%)
May 18, 2015	20.13	20.33	20.11	20.22	9,882,049	+0.03(+0.16%)
May 15, 2015	20.01	20.21	20.00	20.19	14,874,079	+0.21(+1.05%)
May 14, 2015	19.88	20.02	19.86	19.98	9,224,276	+0.17(+0.88%)
May 13, 2015	19.79	20.04	19.71	19.81	11,640,945	+0.06(+0.29%)
May 12, 2015	19.69	19.84	19.53	19.75	10,405,872	-0.02(-0.10%)
May 11, 2015	19.96	20.13	19.74	19.77	10,210,492	-0.24(-1.19%)
May 08, 2015	20.16	20.33	19.85	20.01	12,568,716	+0.12(+0.61%)
May 07, 2015	19.90	19.96	19.79	19.89	11,019,763	+0.11(+0.57%)
May 06, 2015	19.76	19.92	19.59	19.77	15,385,397	-0.02(-0.12%)
May 05, 2015	20.21	20.27	19.68	19.80	15,981,613	-0.52(-2.54%)
May 04, 2015	20.13	20.55	20.04	20.31	15,527,309	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.