Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.59 -0.15 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.214 6.289 6.092 6.106 1,208,324 -0.12(-1.96%)
May 30, 2013 6.282 6.336 6.228 6.228 453,845 -0.05(-0.86%)
May 29, 2013 6.404 6.404 6.208 6.282 655,136 -0.13(-2.01%)
May 28, 2013 6.499 6.577 6.364 6.411 474,700 -0.01(-0.11%)
May 24, 2013 6.391 6.438 6.377 6.418 318,196 +0.00(+0.00%)
May 23, 2013 6.411 6.445 6.384 6.418 872,017 -0.03(-0.42%)
May 22, 2013 6.526 6.581 6.391 6.445 647,370 -0.08(-1.25%)
May 21, 2013 6.526 6.547 6.513 6.526 398,383 -0.02(-0.31%)
May 20, 2013 6.560 6.594 6.520 6.547 422,064 -0.05(-0.72%)
May 17, 2013 6.635 6.635 6.547 6.594 397,849 +0.00(+0.00%)
May 16, 2013 6.628 6.642 6.567 6.594 307,722 -0.03(-0.51%)
May 15, 2013 6.601 6.628 6.547 6.628 480,344 +0.09(+1.35%)
May 13, 2013 6.513 6.554 6.462 6.540 647,536 +0.03(+0.42%)
May 10, 2013 6.499 6.526 6.479 6.513 350,012 +0.04(+0.63%)
May 09, 2013 6.506 6.533 6.465 6.472 416,087 -0.06(-0.93%)
May 08, 2013 6.547 6.574 6.486 6.533 497,023 -0.04(-0.62%)
May 07, 2013 6.513 6.628 6.499 6.574 574,390 +0.06(+0.94%)
May 06, 2013 6.547 6.581 6.479 6.513 528,006 -0.04(-0.62%)
May 03, 2013 6.588 6.594 6.540 6.554 491,564 +0.04(+0.63%)
May 02, 2013 6.540 6.567 6.493 6.513 646,837 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.