Indicators

Olympic Steel Inc (NQ: ZEUS )

46.56 +0.49 (+1.06%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.12	25.92	24.36	25.51	117,307	+0.39(+1.55%)
May 27, 2010	25.61	25.86	24.67	25.12	137,436	+0.52(+2.11%)
May 26, 2010	24.55	25.18	24.00	24.61	169,122	+0.37(+1.53%)
May 25, 2010	23.11	24.36	22.90	24.24	95,819	+0.11(+0.46%)
May 24, 2010	24.79	25.24	23.82	24.12	128,595	-0.61(-2.47%)
May 21, 2010	23.13	25.45	23.13	24.73	224,872	+1.39(+5.94%)
May 20, 2010	23.31	24.53	23.15	23.35	213,753	-1.70(-6.79%)
May 19, 2010	25.72	26.41	24.56	25.05	227,094	-0.84(-3.25%)
May 18, 2010	26.60	27.08	25.69	25.89	133,190	-0.32(-1.23%)
May 17, 2010	26.61	26.71	25.15	26.21	189,199	-0.30(-1.12%)
May 14, 2010	27.20	27.20	26.02	26.51	152,993	-0.98(-3.57%)
May 13, 2010	27.12	28.21	26.88	27.49	138,007	+0.18(+0.68%)
May 12, 2010	26.94	27.37	26.00	27.31	126,280	+0.71(+2.68%)
May 11, 2010	25.97	26.84	25.25	26.59	256,595	+1.50(+5.97%)
May 10, 2010	24.73	25.86	24.07	25.10	197,412	+1.46(+6.18%)
May 07, 2010	24.40	24.91	23.25	23.63	289,158	-0.67(-2.74%)
May 06, 2010	25.70	26.58	22.20	24.30	253,940	-1.66(-6.41%)
May 05, 2010	25.80	26.82	25.48	25.97	279,652	-1.17(-4.30%)
May 04, 2010	29.09	29.30	26.83	27.13	291,690	-2.43(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.