Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.340	2.390	2.280	2.350	76,159	+0.01(+0.43%)
May 27, 2010	2.390	2.390	2.300	2.340	129,907	+0.05(+2.18%)
May 26, 2010	2.300	2.330	2.270	2.290	141,297	+0.05(+2.23%)
May 25, 2010	2.160	2.240	2.140	2.240	102,635	-0.02(-0.88%)
May 24, 2010	2.230	2.340	2.150	2.260	201,515	+0.15(+7.11%)
May 21, 2010	2.040	2.160	2.030	2.110	425,725	+0.11(+5.50%)
May 20, 2010	1.980	2.150	1.900	2.000	708,709	-0.21(-9.43%)
May 19, 2010	2.240	2.380	2.120	2.208	163,184	-0.07(-3.14%)
May 18, 2010	2.500	2.500	2.220	2.280	255,769	-0.19(-7.69%)
May 17, 2010	2.620	2.630	2.430	2.470	117,418	-0.16(-6.08%)
May 14, 2010	2.640	2.670	2.500	2.630	122,546	+0.00(+0.00%)
May 13, 2010	2.620	2.697	2.600	2.630	121,317	-0.02(-0.75%)
May 12, 2010	2.750	2.750	2.550	2.650	128,539	+0.13(+5.16%)
May 11, 2010	2.640	2.740	2.350	2.520	390,801	-0.28(-10.00%)
May 10, 2010	2.880	3.000	2.680	2.800	264,731	+0.15(+5.66%)
May 07, 2010	2.670	2.820	2.650	2.650	203,766	+0.04(+1.53%)
May 06, 2010	2.750	2.910	2.610	2.610	214,559	-0.11(-4.04%)
May 05, 2010	2.800	2.938	2.600	2.720	332,836	-0.20(-6.85%)
May 04, 2010	3.030	3.060	2.880	2.920	205,686	-0.11(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.