Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.450 6.673 5.600 5.600 24,200 -1.10(-16.42%)
May 30, 2019 7.020 7.020 6.331 6.700 12,763 -0.14(-2.05%)
May 29, 2019 6.820 7.100 6.650 6.840 45,745 +0.24(+3.64%)
May 28, 2019 5.940 6.700 5.940 6.600 38,225 +0.64(+10.74%)
May 24, 2019 6.000 6.150 5.880 5.960 12,400 -0.04(-0.67%)
May 23, 2019 6.510 6.510 5.850 6.000 15,657 -0.01(-0.17%)
May 22, 2019 6.480 7.460 5.400 6.010 261,844 +1.06(+21.41%)
May 21, 2019 3.820 5.170 3.820 4.950 87,981 +1.14(+29.92%)
May 20, 2019 4.400 4.400 3.510 3.810 84,678 -0.69(-15.33%)
May 17, 2019 4.860 4.860 4.090 4.500 44,300 -0.49(-9.82%)
May 16, 2019 4.490 5.050 4.100 4.990 36,006 +0.50(+11.14%)
May 15, 2019 4.110 4.490 3.500 4.490 175,972 +0.38(+9.25%)
May 14, 2019 4.850 5.250 4.100 4.110 79,150 -0.66(-13.84%)
May 13, 2019 4.750 5.070 4.750 4.770 27,291 +0.02(+0.42%)
May 10, 2019 4.980 5.190 4.573 4.750 48,400 +0.07(+1.50%)
May 09, 2019 5.310 5.600 4.680 4.680 62,771 -0.77(-14.13%)
May 08, 2019 6.730 6.730 5.310 5.450 61,875 -1.35(-19.85%)
May 07, 2019 7.000 7.000 6.510 6.800 22,411 -0.20(-2.86%)
May 06, 2019 7.190 7.565 6.810 7.000 35,968 -0.25(-3.45%)
May 03, 2019 7.060 7.790 7.020 7.250 39,800 +0.25(+3.57%)
May 02, 2019 6.910 7.490 6.500 7.000 29,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.