Indicators

Pensare Acquisition Corp (NQ: WRLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		10.34	10.34	10.34	18	+0.00(+0.00%)
May 30, 2019	10.36	10.36	10.34	10.34	2,964	-0.01(-0.09%)
May 28, 2019		10.35	10.35	10.35	0	+0.00(+0.00%)
May 24, 2019	10.35	10.35	10.35	10.35	200	-0.02(-0.20%)
May 23, 2019	10.34	10.38	10.34	10.37	1,129	-0.01(-0.10%)
May 22, 2019	10.34	10.38	10.34	10.38	4,851	+0.04(+0.39%)
May 21, 2019	10.34	10.34	10.34	10.34	1,525,626	+0.02(+0.18%)
May 20, 2019	10.32	10.32	10.32	10.32	804	+0.00(+0.01%)
May 16, 2019		10.32	10.32	10.32	0	+0.00(+0.00%)
May 14, 2019		10.32	10.32	10.32	0	-0.01(-0.10%)
May 13, 2019	10.34	10.34	10.33	10.33	26,702	-0.01(-0.05%)
May 10, 2019	10.34	10.34	10.34	10.34	300	+0.02(+0.15%)
May 09, 2019	10.34	10.36	10.32	10.32	71,781	+0.00(+0.00%)
May 08, 2019		10.32	10.32	10.32	57	+0.00(+0.00%)
May 07, 2019		10.32	10.32	10.32	225,002	+0.00(+0.00%)
May 03, 2019		10.32	10.32	10.32	0	-0.02(-0.19%)
May 02, 2019	10.35	10.35	10.34	10.34	15,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.