Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 25.63 25.63 25.63 12 +0.00(+0.00%)
May 28, 2020 25.63 25.63 25.63 4 +0.00(+0.00%)
May 27, 2020 25.63 25.63 25.63 3 +0.00(+0.00%)
May 26, 2020 25.63 25.63 25.63 2 +0.00(+0.00%)
May 22, 2020 25.63 25.63 25.63 0 +0.00(+0.00%)
May 21, 2020 25.63 25.63 25.63 0 +0.00(+0.00%)
May 20, 2020 25.63 25.63 25.63 2 +0.00(+0.00%)
May 19, 2020 25.63 25.63 25.63 12 +0.00(+0.00%)
May 18, 2020 25.63 25.63 25.63 1 +0.00(+0.00%)
May 15, 2020 25.63 25.63 25.63 0 +0.00(+0.00%)
May 14, 2020 25.63 25.63 25.63 0 +0.00(+0.00%)
May 13, 2020 25.52 25.63 25.52 25.63 488 -0.65(-2.48%)
May 12, 2020 26.28 26.28 26.28 3 +0.00(+0.00%)
May 11, 2020 26.28 26.28 26.28 2 +0.00(+0.00%)
May 08, 2020 26.28 26.28 26.28 0 +0.00(+0.00%)
May 07, 2020 26.28 26.28 26.28 0 +0.00(+0.00%)
May 06, 2020 26.44 26.44 26.28 26.28 926 +0.50(+1.95%)
May 05, 2020 25.78 25.78 25.78 0 +0.00(+0.00%)
May 04, 2020 25.78 25.78 25.78 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.